Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00002662 CHF0.00002638 CHF0.00002677 CHF0.00002652 - -
May-11 2024 CHF0.00002645 CHF0.00002628 CHF0.00002664 CHF0.00002647 - -
May-10 2024 CHF0.00002643 CHF0.00002621 CHF0.00002769 CHF0.00002749 - -
May-09 2024 CHF0.00002755 CHF0.00002694 CHF0.00002755 CHF0.000027 - -
May-08 2024 CHF0.00002691 CHF0.00002683 CHF0.00002754 CHF0.00002743 - -
May-07 2024 CHF0.00002738 CHF0.00002738 CHF0.00002835 CHF0.0000277 - -
May-06 2024 CHF0.00002789 CHF0.00002781 CHF0.00002905 CHF0.00002863 - -
May-05 2024 CHF0.00002848 CHF0.00002799 CHF0.00002866 CHF0.00002833 - -
May-04 2024 CHF0.00002828 CHF0.00002818 CHF0.00002859 CHF0.0000282 - -
May-03 2024 CHF0.00002824 CHF0.00002699 CHF0.00002824 CHF0.00002713 - -
May-02 2024 CHF0.00002717 CHF0.00002642 CHF0.00002728 CHF0.00002689 - -
May-01 2024 CHF0.00002693 CHF0.00002569 CHF0.00002734 CHF0.00002734 - -
Apr-30 2024 CHF0.00002729 CHF0.00002676 CHF0.00002931 CHF0.00002915 - -
Apr-29 2024 CHF0.00002935 CHF0.00002859 CHF0.0000298 CHF0.0000298 - -
Apr-28 2024 CHF0.00002968 CHF0.00002953 CHF0.00003023 CHF0.00002954 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2119 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.