Market Cap MX$39.88T -0.84%
Volume 24h MX$2.25T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Tourist Token TOTO

Tourist Token (TOTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00050884 MX$0.00049749 MX$0.00050884 MX$0.00049871 - -
May-08 2024 MX$0.00049692 MX$0.00049549 MX$0.00050867 MX$0.00050654 - -
May-07 2024 MX$0.00050573 MX$0.00050573 MX$0.00052352 MX$0.00051158 - -
May-06 2024 MX$0.0005151 MX$0.00051357 MX$0.00053653 MX$0.00052883 - -
May-05 2024 MX$0.00052608 MX$0.00051703 MX$0.00052942 MX$0.00052316 - -
May-04 2024 MX$0.00052239 MX$0.00052038 MX$0.00052794 MX$0.00052076 - -
May-03 2024 MX$0.0005216 MX$0.00049847 MX$0.0005216 MX$0.00050111 - -
May-02 2024 MX$0.00050184 MX$0.00048802 MX$0.00050385 MX$0.00049656 - -
May-01 2024 MX$0.00049733 MX$0.00047446 MX$0.00050498 MX$0.00050498 - -
Apr-30 2024 MX$0.00050401 MX$0.00049415 MX$0.00054127 MX$0.0005383 - -
Apr-29 2024 MX$0.000542 MX$0.000528 MX$0.00055035 MX$0.00055035 - -
Apr-28 2024 MX$0.00054815 MX$0.00054538 MX$0.00055823 MX$0.00054551 - -
Apr-27 2024 MX$0.0005454 MX$0.00051806 MX$0.0005454 MX$0.00052468 - -
Apr-26 2024 MX$0.00052464 MX$0.00052205 MX$0.00053049 MX$0.0005293 - -
Apr-25 2024 MX$0.00053007 MX$0.00051742 MX$0.00053344 MX$0.00052775 - -

Historical and market price analysis of Tourist Token (TOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2116 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.