Market Cap Rp37,117.41T 2.02%
Volume 24h Rp1,771.66T -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 34 Seconds ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp0.00953588 Rp0.00953588 Rp0.00953588 Rp0.00953588 - -
May-20 2022 Rp0.00953588 Rp0.00953588 Rp0.00953588 Rp0.00953588 - -
May-19 2022 Rp0.00953588 Rp0.00953588 Rp0.00953588 Rp0.00953588 - -
May-18 2022 Rp0.00953588 Rp0.00953588 Rp0.00953588 Rp0.00953588 - -
May-17 2022 Rp0.00953588 Rp0.00953588 Rp0.00953588 Rp0.00953588 - -
May-16 2022 Rp0.00953588 Rp0.00953588 Rp0.00953588 Rp0.00953588 - -
May-15 2022 Rp0.00953588 Rp0.00953588 Rp0.00955649 Rp0.00955649 - -
May-14 2022 Rp0.00955651 Rp0.00874532 Rp0.00959747 Rp0.00933237 Rp7,630,723 -
May-13 2022 Rp0.00933237 Rp0.00891162 Rp0.010195 Rp0.00891162 Rp7,440,410 -
May-12 2022 Rp0.00891162 Rp0.00722422 Rp0.00932247 Rp0.00891957 Rp2,107,944 -
May-11 2022 Rp0.00891957 Rp0.00866651 Rp0.012144 Rp0.012144 Rp2,109,717 -
May-10 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
May-09 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
May-08 2022 Rp0.012144 Rp0.012144 Rp0.012154 Rp0.012154 - -
May-07 2022 Rp0.012154 Rp0.01198 Rp0.012658 Rp0.012606 Rp1,291,259 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.