Market Cap zł10.27T 3.08%
Volume 24h zł408.71B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TosDis DIS

TosDis (DIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł5.919 zł5.850 zł5.999 zł5.999 zł70,510 -
May-03 2024 zł6.010 zł5.985 zł6.332 zł6.025 zł75,503 -
May-02 2024 zł6.019 zł5.378 zł6.025 zł5.388 zł71,312 -
May-01 2024 zł5.387 zł5.042 zł5.529 zł5.228 zł56,606 -
Apr-30 2024 zł5.245 zł5.207 zł6.338 zł6.331 zł54,430 -
Apr-29 2024 zł6.115 zł6.095 zł6.616 zł6.392 zł60,961 -
Apr-28 2024 zł6.396 zł6.135 zł6.559 zł6.234 zł85,112 -
Apr-27 2024 zł6.239 zł6.130 zł7.472 zł6.698 zł84,878 -
Apr-26 2024 zł6.692 zł6.373 zł6.701 zł6.516 zł78,897 -
Apr-25 2024 zł6.502 zł6.167 zł6.502 zł6.455 zł71,081 -
Apr-24 2024 zł6.437 zł6.436 zł7.018 zł6.958 zł89,747 -
Apr-23 2024 zł6.980 zł6.882 zł7.125 zł7.012 zł87,898 -
Apr-22 2024 zł7.023 zł6.964 zł7.655 zł7.636 zł61,480 -
Apr-21 2024 zł7.624 zł7.258 zł7.647 zł7.283 zł73,088 -
Apr-20 2024 zł7.283 zł7.281 zł7.426 zł7.402 zł80,002 -

Historical and market price analysis of TosDis (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1195 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.