Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TosDis DIS

TosDis (DIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$2.0130 CA$1.9896 CA$2.0403 CA$2.0403 CA$23,978 -
May-03 2024 CA$2.0440 CA$2.0355 CA$2.1535 CA$2.0490 CA$25,676 -
May-02 2024 CA$2.0471 CA$1.8290 CA$2.0489 CA$1.8325 CA$24,251 -
May-01 2024 CA$1.8320 CA$1.7146 CA$1.8805 CA$1.7780 CA$19,250 -
Apr-30 2024 CA$1.7839 CA$1.7709 CA$2.1555 CA$2.1529 CA$18,510 -
Apr-29 2024 CA$2.0795 CA$2.0728 CA$2.2499 CA$2.1738 CA$20,731 -
Apr-28 2024 CA$2.1752 CA$2.0865 CA$2.2307 CA$2.1199 CA$28,944 -
Apr-27 2024 CA$2.1217 CA$2.0849 CA$2.5411 CA$2.2780 CA$28,864 -
Apr-26 2024 CA$2.2759 CA$2.1675 CA$2.2788 CA$2.2161 CA$26,830 -
Apr-25 2024 CA$2.2114 CA$2.0972 CA$2.2114 CA$2.1953 CA$24,172 -
Apr-24 2024 CA$2.1892 CA$2.1886 CA$2.3868 CA$2.3662 CA$30,520 -
Apr-23 2024 CA$2.3738 CA$2.3404 CA$2.4231 CA$2.3846 CA$29,891 -
Apr-22 2024 CA$2.3885 CA$2.3682 CA$2.6032 CA$2.5969 CA$20,907 -
Apr-21 2024 CA$2.5927 CA$2.4683 CA$2.6007 CA$2.4769 CA$24,855 -
Apr-20 2024 CA$2.4769 CA$2.4763 CA$2.5254 CA$2.5172 CA$27,206 -

Historical and market price analysis of TosDis (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1195 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.