Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TosDis DIS

TosDis (DIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF1.3325 CHF1.3170 CHF1.3506 CHF1.3506 CHF15,873 -
May-03 2024 CHF1.3531 CHF1.3474 CHF1.4255 CHF1.3563 CHF16,997 -
May-02 2024 CHF1.3551 CHF1.2107 CHF1.3563 CHF1.2130 CHF16,053 -
May-01 2024 CHF1.2127 CHF1.1350 CHF1.2448 CHF1.1770 CHF12,743 -
Apr-30 2024 CHF1.1809 CHF1.1723 CHF1.4268 CHF1.4252 CHF12,253 -
Apr-29 2024 CHF1.3766 CHF1.3721 CHF1.4893 CHF1.4390 CHF13,723 -
Apr-28 2024 CHF1.4399 CHF1.3812 CHF1.4766 CHF1.4033 CHF19,160 -
Apr-27 2024 CHF1.4045 CHF1.3801 CHF1.6821 CHF1.5079 CHF19,107 -
Apr-26 2024 CHF1.5066 CHF1.4348 CHF1.5085 CHF1.4670 CHF17,761 -
Apr-25 2024 CHF1.4638 CHF1.3882 CHF1.4638 CHF1.4532 CHF16,001 -
Apr-24 2024 CHF1.4491 CHF1.4488 CHF1.5800 CHF1.5663 CHF20,203 -
Apr-23 2024 CHF1.5714 CHF1.5492 CHF1.6040 CHF1.5785 CHF19,787 -
Apr-22 2024 CHF1.5811 CHF1.5677 CHF1.7232 CHF1.7190 CHF13,840 -
Apr-21 2024 CHF1.7163 CHF1.6339 CHF1.7216 CHF1.6396 CHF16,453 -
Apr-20 2024 CHF1.6396 CHF1.6392 CHF1.6717 CHF1.6663 CHF18,009 -

Historical and market price analysis of TosDis (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1195 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.