Market Cap RM12.04T 3.4%
Volume 24h RM522.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
TosDis DIS

TosDis (DIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM6.979 RM6.898 RM7.074 RM7.074 RM83,134 -
May-03 2024 RM7.087 RM7.057 RM7.466 RM7.104 RM89,021 -
May-02 2024 RM7.097 RM6.341 RM7.103 RM6.353 RM84,080 -
May-01 2024 RM6.351 RM5.944 RM6.519 RM6.164 RM66,741 -
Apr-30 2024 RM6.185 RM6.140 RM7.473 RM7.464 RM64,175 -
Apr-29 2024 RM7.210 RM7.186 RM7.800 RM7.537 RM71,875 -
Apr-28 2024 RM7.541 RM7.234 RM7.734 RM7.350 RM100,350 -
Apr-27 2024 RM7.356 RM7.228 RM8.810 RM7.898 RM100,074 -
Apr-26 2024 RM7.890 RM7.514 RM7.900 RM7.683 RM93,022 -
Apr-25 2024 RM7.667 RM7.271 RM7.667 RM7.611 RM83,807 -
Apr-24 2024 RM7.590 RM7.588 RM8.275 RM8.203 RM105,815 -
Apr-23 2024 RM8.230 RM8.114 RM8.401 RM8.267 RM103,634 -
Apr-22 2024 RM8.281 RM8.210 RM9.025 RM9.003 RM72,486 -
Apr-21 2024 RM8.989 RM8.558 RM9.017 RM8.587 RM86,173 -
Apr-20 2024 RM8.587 RM8.585 RM8.755 RM8.727 RM94,325 -

Historical and market price analysis of TosDis (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1195 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.