Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
TosDis DIS

TosDis (DIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$2.2306 AU$2.2047 AU$2.2608 AU$2.2608 AU$26,570 -
May-03 2024 AU$2.2650 AU$2.2555 AU$2.3862 AU$2.2705 AU$28,451 -
May-02 2024 AU$2.2684 AU$2.0267 AU$2.2704 AU$2.0306 AU$26,872 -
May-01 2024 AU$2.0300 AU$1.8999 AU$2.0837 AU$1.9702 AU$21,331 -
Apr-30 2024 AU$1.9767 AU$1.9623 AU$2.3884 AU$2.3857 AU$20,510 -
Apr-29 2024 AU$2.3043 AU$2.2969 AU$2.4931 AU$2.4088 AU$22,972 -
Apr-28 2024 AU$2.4103 AU$2.3120 AU$2.4718 AU$2.3491 AU$32,072 -
Apr-27 2024 AU$2.3511 AU$2.3102 AU$2.8157 AU$2.5242 AU$31,984 -
Apr-26 2024 AU$2.5219 AU$2.4018 AU$2.5251 AU$2.4557 AU$29,730 -
Apr-25 2024 AU$2.4504 AU$2.3238 AU$2.4504 AU$2.4326 AU$26,785 -
Apr-24 2024 AU$2.4258 AU$2.4252 AU$2.6448 AU$2.6220 AU$33,819 -
Apr-23 2024 AU$2.6304 AU$2.5934 AU$2.6850 AU$2.6423 AU$33,122 -
Apr-22 2024 AU$2.6466 AU$2.6242 AU$2.8846 AU$2.8776 AU$23,167 -
Apr-21 2024 AU$2.8729 AU$2.7351 AU$2.8819 AU$2.7446 AU$27,541 -
Apr-20 2024 AU$2.7447 AU$2.7440 AU$2.7983 AU$2.7892 AU$30,146 -

Historical and market price analysis of TosDis (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1195 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.