Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
TosDis DIS

TosDis (DIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$2.4493 NZ$2.4209 NZ$2.4826 NZ$2.4826 NZ$29,175 -
May-03 2024 NZ$2.4871 NZ$2.4767 NZ$2.6202 NZ$2.4931 NZ$31,241 -
May-02 2024 NZ$2.4908 NZ$2.2255 NZ$2.4931 NZ$2.2297 NZ$29,507 -
May-01 2024 NZ$2.2291 NZ$2.0862 NZ$2.2881 NZ$2.1634 NZ$23,422 -
Apr-30 2024 NZ$2.1706 NZ$2.1548 NZ$2.6227 NZ$2.6196 NZ$22,522 -
Apr-29 2024 NZ$2.5303 NZ$2.5221 NZ$2.7375 NZ$2.6450 NZ$25,224 -
Apr-28 2024 NZ$2.6467 NZ$2.5387 NZ$2.7142 NZ$2.5794 NZ$35,217 -
Apr-27 2024 NZ$2.5816 NZ$2.5368 NZ$3.0919 NZ$2.7717 NZ$35,120 -
Apr-26 2024 NZ$2.7693 NZ$2.6373 NZ$2.7728 NZ$2.6965 NZ$32,646 -
Apr-25 2024 NZ$2.6907 NZ$2.5517 NZ$2.6907 NZ$2.6711 NZ$29,411 -
Apr-24 2024 NZ$2.6637 NZ$2.6630 NZ$2.9042 NZ$2.8791 NZ$37,135 -
Apr-23 2024 NZ$2.8884 NZ$2.8477 NZ$2.9483 NZ$2.9014 NZ$36,370 -
Apr-22 2024 NZ$2.9062 NZ$2.8815 NZ$3.1675 NZ$3.1598 NZ$25,439 -
Apr-21 2024 NZ$3.1546 NZ$3.0034 NZ$3.1645 NZ$3.0138 NZ$30,242 -
Apr-20 2024 NZ$3.0138 NZ$3.0130 NZ$3.0728 NZ$3.0628 NZ$33,103 -

Historical and market price analysis of TosDis (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1195 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.