Market Cap MX$40.40T 1.75%
Volume 24h MX$1.90T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 13 Seconds ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Aug-05 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Aug-04 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Aug-03 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Aug-02 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Aug-01 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Jul-31 2023 MX$0.043536 MX$0.043536 MX$0.043536 MX$0.043536 - -
Jul-30 2023 MX$0.043544 MX$0.043522 MX$0.044732 MX$0.044732 MX$799 -
Jul-29 2023 MX$0.044732 MX$0.044732 MX$0.044732 MX$0.044732 - -
Jul-28 2023 MX$0.044732 MX$0.044732 MX$0.044732 MX$0.044732 - -
Jul-27 2023 MX$0.044732 MX$0.044716 MX$0.044745 MX$0.044745 - -
Jul-26 2023 MX$0.044746 MX$0.044729 MX$0.046054 MX$0.046054 MX$3,421 -
Jul-25 2023 MX$0.046054 MX$0.046054 MX$0.046054 MX$0.046054 - -
Jul-24 2023 MX$0.046054 MX$0.046036 MX$0.046063 MX$0.046046 - -
Jul-23 2023 MX$0.046041 MX$0.046041 MX$0.046076 MX$0.046076 MX$37 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.