Cap Mercado MX$42.91T
2.26%
Volumen 24h MX$1.83T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Aug-05 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Aug-04 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Aug-03 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Aug-02 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Aug-01 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Jul-31 2023 | MX$0.044632 | MX$0.044632 | MX$0.044632 | MX$0.044632 | - | - |
Jul-30 2023 | MX$0.044641 | MX$0.044618 | MX$0.045858 | MX$0.045858 | MX$819 | - |
Jul-29 2023 | MX$0.045858 | MX$0.045858 | MX$0.045858 | MX$0.045858 | - | - |
Jul-28 2023 | MX$0.045858 | MX$0.045858 | MX$0.045858 | MX$0.045858 | - | - |
Jul-27 2023 | MX$0.045858 | MX$0.045842 | MX$0.045872 | MX$0.045872 | - | - |
Jul-26 2023 | MX$0.045873 | MX$0.045855 | MX$0.047213 | MX$0.047213 | MX$3,507 | - |
Jul-25 2023 | MX$0.047213 | MX$0.047213 | MX$0.047213 | MX$0.047213 | - | - |
Jul-24 2023 | MX$0.047213 | MX$0.047195 | MX$0.047222 | MX$0.047205 | - | - |
Jul-23 2023 | MX$0.0472 | MX$0.0472 | MX$0.047236 | MX$0.047236 | MX$38 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.