Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-06 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Aug-05 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Aug-04 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Aug-03 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Aug-02 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Aug-01 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Jul-31 2023 | HK$0.020361 | HK$0.020361 | HK$0.020361 | HK$0.020361 | - | - |
Jul-30 2023 | HK$0.020365 | HK$0.020354 | HK$0.02092 | HK$0.02092 | HK$374 | - |
Jul-29 2023 | HK$0.02092 | HK$0.02092 | HK$0.02092 | HK$0.02092 | - | - |
Jul-28 2023 | HK$0.02092 | HK$0.02092 | HK$0.02092 | HK$0.02092 | - | - |
Jul-27 2023 | HK$0.02092 | HK$0.020913 | HK$0.020926 | HK$0.020926 | - | - |
Jul-26 2023 | HK$0.020927 | HK$0.020918 | HK$0.021538 | HK$0.021538 | HK$1,600 | - |
Jul-25 2023 | HK$0.021538 | HK$0.021538 | HK$0.021538 | HK$0.021538 | - | - |
Jul-24 2023 | HK$0.021538 | HK$0.02153 | HK$0.021542 | HK$0.021535 | - | - |
Jul-23 2023 | HK$0.021532 | HK$0.021532 | HK$0.021548 | HK$0.021548 | HK$17 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.