Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Aug-05 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Aug-04 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Aug-03 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Aug-02 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Aug-01 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Jul-31 2023 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | NZ$0.00437948 | - | - |
Jul-30 2023 | NZ$0.00438029 | NZ$0.00437807 | NZ$0.00449971 | NZ$0.00449971 | NZ$80 | - |
Jul-29 2023 | NZ$0.00449971 | NZ$0.00449971 | NZ$0.00449971 | NZ$0.00449971 | - | - |
Jul-28 2023 | NZ$0.00449971 | NZ$0.00449971 | NZ$0.00449971 | NZ$0.00449971 | - | - |
Jul-27 2023 | NZ$0.00449971 | NZ$0.00449815 | NZ$0.00450108 | NZ$0.00450108 | - | - |
Jul-26 2023 | NZ$0.00450121 | NZ$0.00449942 | NZ$0.00463273 | NZ$0.00463273 | NZ$344 | - |
Jul-25 2023 | NZ$0.00463273 | NZ$0.00463273 | NZ$0.00463273 | NZ$0.00463273 | - | - |
Jul-24 2023 | NZ$0.00463273 | NZ$0.00463097 | NZ$0.00463362 | NZ$0.00463196 | - | - |
Jul-23 2023 | NZ$0.0046314 | NZ$0.0046314 | NZ$0.00463491 | NZ$0.00463491 | NZ$4 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.