時価総額 NZ$3.94T
-3.8%
ボリューム24h NZ$191.36B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
硬貨
27.086
+8
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Aug-05 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Aug-04 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Aug-03 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Aug-02 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Aug-01 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Jul-31 2023 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | NZ$0.00432091 | - | - |
Jul-30 2023 | NZ$0.0043217 | NZ$0.00431951 | NZ$0.00443953 | NZ$0.00443953 | NZ$79 | - |
Jul-29 2023 | NZ$0.00443953 | NZ$0.00443953 | NZ$0.00443953 | NZ$0.00443953 | - | - |
Jul-28 2023 | NZ$0.00443953 | NZ$0.00443953 | NZ$0.00443953 | NZ$0.00443953 | - | - |
Jul-27 2023 | NZ$0.00443953 | NZ$0.00443799 | NZ$0.00444088 | NZ$0.00444088 | - | - |
Jul-26 2023 | NZ$0.00444101 | NZ$0.00443924 | NZ$0.00457077 | NZ$0.00457077 | NZ$340 | - |
Jul-25 2023 | NZ$0.00457077 | NZ$0.00457077 | NZ$0.00457077 | NZ$0.00457077 | - | - |
Jul-24 2023 | NZ$0.00457077 | NZ$0.00456903 | NZ$0.00457164 | NZ$0.00457 | - | - |
Jul-23 2023 | NZ$0.00456946 | NZ$0.00456946 | NZ$0.00457292 | NZ$0.00457292 | NZ$4 | - |
Torekko (New)(TRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、09-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.