時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-05 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-04 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-03 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-02 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-01 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-31 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-30 2023 | $0.00260144 | $0.00260013 | $0.00267237 | $0.00267237 | $48 | - |
| Jul-29 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-28 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-27 2023 | $0.00267237 | $0.00267144 | $0.00267318 | $0.00267318 | - | - |
| Jul-26 2023 | $0.00267326 | $0.0026722 | $0.00275137 | $0.00275137 | $204 | - |
| Jul-25 2023 | $0.00275137 | $0.00275137 | $0.00275137 | $0.00275137 | - | - |
| Jul-24 2023 | $0.00275137 | $0.00275032 | $0.0027519 | $0.00275091 | - | - |
| Jul-23 2023 | $0.00275058 | $0.00275058 | $0.00275267 | $0.00275267 | $2 | - |