Cap Mercado $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 26 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-05 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-04 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-03 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-02 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-01 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Jul-31 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Jul-30 2023 $0.00260144 $0.00260013 $0.00267237 $0.00267237 $48 -
Jul-29 2023 $0.00267237 $0.00267237 $0.00267237 $0.00267237 - -
Jul-28 2023 $0.00267237 $0.00267237 $0.00267237 $0.00267237 - -
Jul-27 2023 $0.00267237 $0.00267144 $0.00267318 $0.00267318 - -
Jul-26 2023 $0.00267326 $0.0026722 $0.00275137 $0.00275137 $204 -
Jul-25 2023 $0.00275137 $0.00275137 $0.00275137 $0.00275137 - -
Jul-24 2023 $0.00275137 $0.00275032 $0.0027519 $0.00275091 - -
Jul-23 2023 $0.00275058 $0.00275058 $0.00275267 $0.00275267 $2 -

Análise histórica e de mercado do preço de Torekko (New) (TRK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 26-09-2022.