Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-05 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-04 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-03 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-02 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Aug-01 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Jul-31 2023 $0.00260096 $0.00260096 $0.00260096 $0.00260096 - -
Jul-30 2023 $0.00260144 $0.00260013 $0.00267237 $0.00267237 $48 -
Jul-29 2023 $0.00267237 $0.00267237 $0.00267237 $0.00267237 - -
Jul-28 2023 $0.00267237 $0.00267237 $0.00267237 $0.00267237 - -
Jul-27 2023 $0.00267237 $0.00267144 $0.00267318 $0.00267318 - -
Jul-26 2023 $0.00267326 $0.0026722 $0.00275137 $0.00275137 $204 -
Jul-25 2023 $0.00275137 $0.00275137 $0.00275137 $0.00275137 - -
Jul-24 2023 $0.00275137 $0.00275032 $0.0027519 $0.00275091 - -
Jul-23 2023 $0.00275058 $0.00275058 $0.00275267 $0.00275267 $2 -

Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 549 días, desde el día 26-09-2022.