Cap Mercado £2.01T
2.51%
Volumen 24h £83.82B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Aug-05 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Aug-04 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Aug-03 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Aug-02 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Aug-01 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Jul-31 2023 | £0.00208277 | £0.00208277 | £0.00208277 | £0.00208277 | - | - |
Jul-30 2023 | £0.00208316 | £0.0020821 | £0.00213995 | £0.00213995 | £38 | - |
Jul-29 2023 | £0.00213995 | £0.00213995 | £0.00213995 | £0.00213995 | - | - |
Jul-28 2023 | £0.00213995 | £0.00213995 | £0.00213995 | £0.00213995 | - | - |
Jul-27 2023 | £0.00213995 | £0.00213921 | £0.0021406 | £0.0021406 | - | - |
Jul-26 2023 | £0.00214066 | £0.00213981 | £0.00220321 | £0.00220321 | £164 | - |
Jul-25 2023 | £0.00220321 | £0.00220321 | £0.00220321 | £0.00220321 | - | - |
Jul-24 2023 | £0.00220321 | £0.00220237 | £0.00220363 | £0.00220284 | - | - |
Jul-23 2023 | £0.00220258 | £0.00220258 | £0.00220425 | £0.00220425 | £2 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.