Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-06 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Aug-05 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Aug-04 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Aug-03 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Aug-02 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Aug-01 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Jul-31 2023 | €0.00243161 | €0.00243161 | €0.00243161 | €0.00243161 | - | - |
Jul-30 2023 | €0.00243206 | €0.00243083 | €0.00249837 | €0.00249837 | €45 | - |
Jul-29 2023 | €0.00249837 | €0.00249837 | €0.00249837 | €0.00249837 | - | - |
Jul-28 2023 | €0.00249837 | €0.00249837 | €0.00249837 | €0.00249837 | - | - |
Jul-27 2023 | €0.00249837 | €0.0024975 | €0.00249913 | €0.00249913 | - | - |
Jul-26 2023 | €0.0024992 | €0.00249821 | €0.00257222 | €0.00257222 | €191 | - |
Jul-25 2023 | €0.00257222 | €0.00257222 | €0.00257222 | €0.00257222 | - | - |
Jul-24 2023 | €0.00257222 | €0.00257125 | €0.00257272 | €0.0025718 | - | - |
Jul-23 2023 | €0.00257149 | €0.00257149 | €0.00257344 | €0.00257344 | €2 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.