Cap Mercado R$12.71T
-0%
Volumen 24h R$575.35B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-06 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Aug-05 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Aug-04 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Aug-03 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Aug-02 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Aug-01 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Jul-31 2023 | R$0.013307 | R$0.013307 | R$0.013307 | R$0.013307 | - | - |
Jul-30 2023 | R$0.013309 | R$0.013303 | R$0.013672 | R$0.013672 | R$244 | - |
Jul-29 2023 | R$0.013672 | R$0.013672 | R$0.013672 | R$0.013672 | - | - |
Jul-28 2023 | R$0.013672 | R$0.013672 | R$0.013672 | R$0.013672 | - | - |
Jul-27 2023 | R$0.013672 | R$0.013667 | R$0.013676 | R$0.013676 | - | - |
Jul-26 2023 | R$0.013677 | R$0.013671 | R$0.014076 | R$0.014076 | R$1,046 | - |
Jul-25 2023 | R$0.014076 | R$0.014076 | R$0.014076 | R$0.014076 | - | - |
Jul-24 2023 | R$0.014076 | R$0.014071 | R$0.014079 | R$0.014074 | - | - |
Jul-23 2023 | R$0.014072 | R$0.014072 | R$0.014083 | R$0.014083 | R$11 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 549 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.