Market Cap AR$2,168.75T 2.19%
Volume 24h AR$112.70T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-06 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Aug-05 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Aug-04 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Aug-03 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Aug-02 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Aug-01 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Jul-31 2023 AR$2.2953 AR$2.2953 AR$2.2953 AR$2.2953 - -
Jul-30 2023 AR$2.2957 AR$2.2945 AR$2.3583 AR$2.3583 AR$42,118 -
Jul-29 2023 AR$2.3583 AR$2.3583 AR$2.3583 AR$2.3583 - -
Jul-28 2023 AR$2.3583 AR$2.3583 AR$2.3583 AR$2.3583 - -
Jul-27 2023 AR$2.3583 AR$2.3575 AR$2.3590 AR$2.3590 - -
Jul-26 2023 AR$2.3591 AR$2.3581 AR$2.4280 AR$2.4280 AR$180,363 -
Jul-25 2023 AR$2.4280 AR$2.4280 AR$2.4280 AR$2.4280 - -
Jul-24 2023 AR$2.4280 AR$2.4271 AR$2.4285 AR$2.4276 - -
Jul-23 2023 AR$2.4273 AR$2.4273 AR$2.4291 AR$2.4291 AR$1,937 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.