Market Cap CL$2,208.23T -3.54%
Volume 24h CL$115.80T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Aug-05 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Aug-04 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Aug-03 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Aug-02 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Aug-01 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Jul-31 2023 CL$2.4252 CL$2.4252 CL$2.4252 CL$2.4252 - -
Jul-30 2023 CL$2.4256 CL$2.4244 CL$2.4918 CL$2.4918 CL$44,502 -
Jul-29 2023 CL$2.4918 CL$2.4918 CL$2.4918 CL$2.4918 - -
Jul-28 2023 CL$2.4918 CL$2.4918 CL$2.4918 CL$2.4918 - -
Jul-27 2023 CL$2.4918 CL$2.4909 CL$2.4925 CL$2.4925 - -
Jul-26 2023 CL$2.4926 CL$2.4916 CL$2.5654 CL$2.5654 CL$190,574 -
Jul-25 2023 CL$2.5654 CL$2.5654 CL$2.5654 CL$2.5654 - -
Jul-24 2023 CL$2.5654 CL$2.5645 CL$2.5659 CL$2.5650 - -
Jul-23 2023 CL$2.5647 CL$2.5647 CL$2.5666 CL$2.5666 CL$2,047 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 549 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.