Market Cap RM11.63T 2.24%
Volume 24h RM597.29B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Aug-05 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Aug-04 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Aug-03 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Aug-02 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Aug-01 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Jul-31 2023 RM0.012325 RM0.012325 RM0.012325 RM0.012325 - -
Jul-30 2023 RM0.012328 RM0.012322 RM0.012664 RM0.012664 RM226 -
Jul-29 2023 RM0.012664 RM0.012664 RM0.012664 RM0.012664 - -
Jul-28 2023 RM0.012664 RM0.012664 RM0.012664 RM0.012664 - -
Jul-27 2023 RM0.012664 RM0.012659 RM0.012668 RM0.012668 - -
Jul-26 2023 RM0.012668 RM0.012663 RM0.013038 RM0.013038 RM969 -
Jul-25 2023 RM0.013038 RM0.013038 RM0.013038 RM0.013038 - -
Jul-24 2023 RM0.013038 RM0.013033 RM0.013041 RM0.013036 - -
Jul-23 2023 RM0.013035 RM0.013035 RM0.013044 RM0.013044 RM10 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.