Market Cap R44.39T 0.74%
Volume 24h R1.28T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Aug-05 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Aug-04 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Aug-03 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Aug-02 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Aug-01 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Jul-31 2023 R0.048261 R0.048261 R0.048261 R0.048261 - -
Jul-30 2023 R0.04827 R0.048246 R0.049586 R0.049586 R886 -
Jul-29 2023 R0.049586 R0.049586 R0.049586 R0.049586 - -
Jul-28 2023 R0.049586 R0.049586 R0.049586 R0.049586 - -
Jul-27 2023 R0.049586 R0.049569 R0.049601 R0.049601 - -
Jul-26 2023 R0.049603 R0.049583 R0.051052 R0.051052 R3,792 -
Jul-25 2023 R0.051052 R0.051052 R0.051052 R0.051052 - -
Jul-24 2023 R0.051052 R0.051033 R0.051062 R0.051044 - -
Jul-23 2023 R0.051038 R0.051038 R0.051076 R0.051076 R41 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.