Market Cap Tk279.34T 1.38%
Volume 24h Tk15.90T 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Aug-05 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Aug-04 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Aug-03 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Aug-02 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Aug-01 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Jul-31 2023 Tk0.304156 Tk0.304156 Tk0.304156 Tk0.304156 - -
Jul-30 2023 Tk0.304212 Tk0.304058 Tk0.312506 Tk0.312506 Tk5,581 -
Jul-29 2023 Tk0.312506 Tk0.312506 Tk0.312506 Tk0.312506 - -
Jul-28 2023 Tk0.312506 Tk0.312506 Tk0.312506 Tk0.312506 - -
Jul-27 2023 Tk0.312506 Tk0.312398 Tk0.312601 Tk0.312601 - -
Jul-26 2023 Tk0.312611 Tk0.312486 Tk0.321744 Tk0.321744 Tk23,900 -
Jul-25 2023 Tk0.321744 Tk0.321744 Tk0.321744 Tk0.321744 - -
Jul-24 2023 Tk0.321744 Tk0.321622 Tk0.321806 Tk0.321691 - -
Jul-23 2023 Tk0.321653 Tk0.321653 Tk0.321896 Tk0.321896 Tk257 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.