Market Cap R41.66T 1.63%
Volume 24h R1.64T -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 38 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2023 R0.245256 R0.245256 R0.245256 R0.245256 - -
Jun-02 2023 R0.245256 R0.245256 R0.245256 R0.245256 - -
Jun-01 2023 R0.245256 R0.245256 R0.245256 R0.245256 - -
May-31 2023 R0.245256 R0.245256 R0.245256 R0.245256 - -
May-30 2023 R0.245256 R0.245256 R0.245256 R0.245256 - -
May-29 2023 R0.245256 R0.245256 R0.245256 R0.245256 - -
May-28 2023 R0.245256 R0.242721 R0.247014 R0.243362 - -
May-27 2023 R0.243346 R0.242547 R0.245836 R0.245099 R2,428 -
May-26 2023 R0.245088 R0.244851 R0.361797 R0.359788 R274,389 -
May-25 2023 R0.359808 R0.356141 R0.361407 R0.359959 R2,434 -
May-24 2023 R0.359846 R0.355897 R0.369598 R0.363642 R901 -
May-23 2023 R0.363642 R0.363642 R0.363642 R0.363642 - -
May-22 2023 R0.363645 R0.359432 R0.36519 R0.361613 R1,417 -
May-21 2023 R0.361638 R0.3608 R0.367012 R0.36545 R1,732 -
May-20 2023 R0.365409 R0.365188 R0.374174 R0.374174 R25,246 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.