Market Cap NZ$3.79T 1.14%
Volume 24h NZ$138.11B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2023 NZ$0.02232 NZ$0.02232 NZ$0.02232 NZ$0.02232 - -
Jun-02 2023 NZ$0.02232 NZ$0.02232 NZ$0.02232 NZ$0.02232 - -
Jun-01 2023 NZ$0.02232 NZ$0.02232 NZ$0.02232 NZ$0.02232 - -
May-31 2023 NZ$0.02232 NZ$0.02232 NZ$0.02232 NZ$0.02232 - -
May-30 2023 NZ$0.02232 NZ$0.02232 NZ$0.02232 NZ$0.02232 - -
May-29 2023 NZ$0.02232 NZ$0.02232 NZ$0.02232 NZ$0.02232 - -
May-28 2023 NZ$0.02232 NZ$0.02209 NZ$0.02248 NZ$0.022148 - -
May-27 2023 NZ$0.022146 NZ$0.022074 NZ$0.022373 NZ$0.022306 NZ$221 -
May-26 2023 NZ$0.022305 NZ$0.022283 NZ$0.032927 NZ$0.032744 NZ$24,972 -
May-25 2023 NZ$0.032746 NZ$0.032412 NZ$0.032891 NZ$0.032759 NZ$222 -
May-24 2023 NZ$0.032749 NZ$0.03239 NZ$0.033637 NZ$0.033095 NZ$82 -
May-23 2023 NZ$0.033095 NZ$0.033095 NZ$0.033095 NZ$0.033095 - -
May-22 2023 NZ$0.033095 NZ$0.032712 NZ$0.033235 NZ$0.03291 NZ$129 -
May-21 2023 NZ$0.032912 NZ$0.032836 NZ$0.033401 NZ$0.033259 NZ$158 -
May-20 2023 NZ$0.033255 NZ$0.033235 NZ$0.034053 NZ$0.034053 NZ$2,298 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.