Market Cap CA$3.17T 1.17%
Volume 24h CA$116.47B -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 10 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2023 CA$0.018641 CA$0.018641 CA$0.018641 CA$0.018641 - -
Jun-02 2023 CA$0.018641 CA$0.018641 CA$0.018641 CA$0.018641 - -
Jun-01 2023 CA$0.018641 CA$0.018641 CA$0.018641 CA$0.018641 - -
May-31 2023 CA$0.018641 CA$0.018641 CA$0.018641 CA$0.018641 - -
May-30 2023 CA$0.018641 CA$0.018641 CA$0.018641 CA$0.018641 - -
May-29 2023 CA$0.018641 CA$0.018641 CA$0.018641 CA$0.018641 - -
May-28 2023 CA$0.018641 CA$0.018448 CA$0.018775 CA$0.018497 - -
May-27 2023 CA$0.018496 CA$0.018435 CA$0.018685 CA$0.018629 CA$185 -
May-26 2023 CA$0.018628 CA$0.01861 CA$0.027499 CA$0.027346 CA$20,856 -
May-25 2023 CA$0.027348 CA$0.027069 CA$0.027469 CA$0.027359 CA$185 -
May-24 2023 CA$0.027351 CA$0.027051 CA$0.028092 CA$0.027639 CA$68 -
May-23 2023 CA$0.027639 CA$0.027639 CA$0.027639 CA$0.027639 - -
May-22 2023 CA$0.02764 CA$0.027319 CA$0.027757 CA$0.027485 CA$108 -
May-21 2023 CA$0.027487 CA$0.027423 CA$0.027895 CA$0.027777 CA$132 -
May-20 2023 CA$0.027774 CA$0.027757 CA$0.02844 CA$0.02844 CA$1,919 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.