Market Cap AU$3.43T 0.89%
Volume 24h AU$122.63B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 27 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2023 AU$0.020186 AU$0.020186 AU$0.020186 AU$0.020186 - -
Jun-02 2023 AU$0.020186 AU$0.020186 AU$0.020186 AU$0.020186 - -
Jun-01 2023 AU$0.020186 AU$0.020186 AU$0.020186 AU$0.020186 - -
May-31 2023 AU$0.020186 AU$0.020186 AU$0.020186 AU$0.020186 - -
May-30 2023 AU$0.020186 AU$0.020186 AU$0.020186 AU$0.020186 - -
May-29 2023 AU$0.020186 AU$0.020186 AU$0.020186 AU$0.020186 - -
May-28 2023 AU$0.020186 AU$0.019977 AU$0.020331 AU$0.02003 - -
May-27 2023 AU$0.020029 AU$0.019963 AU$0.020234 AU$0.020173 AU$200 -
May-26 2023 AU$0.020172 AU$0.020153 AU$0.029778 AU$0.029613 AU$22,584 -
May-25 2023 AU$0.029615 AU$0.029313 AU$0.029746 AU$0.029627 AU$200 -
May-24 2023 AU$0.029618 AU$0.029293 AU$0.030421 AU$0.02993 AU$74 -
May-23 2023 AU$0.02993 AU$0.02993 AU$0.02993 AU$0.02993 - -
May-22 2023 AU$0.029931 AU$0.029584 AU$0.030058 AU$0.029763 AU$117 -
May-21 2023 AU$0.029765 AU$0.029696 AU$0.030208 AU$0.030079 AU$143 -
May-20 2023 AU$0.030076 AU$0.030058 AU$0.030797 AU$0.030797 AU$2,078 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.