Market Cap zł10.71T 5.98%
Volume 24h zł1.31T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
TONNEL Network TONNEL

TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł9.282 zł9.282 zł9.866 zł9.750 zł81,168 -
May-19 2024 zł9.752 zł9.752 zł10.01 zł9.853 zł101,108 -
May-18 2024 zł9.825 zł9.155 zł9.825 zł9.575 zł222,188 -
May-17 2024 zł9.536 zł9.500 zł10.73 zł10.66 zł191,671 -
May-16 2024 zł10.67 zł10.59 zł11.39 zł11.36 zł221,737 -
May-15 2024 zł11.26 zł11.26 zł11.66 zł11.35 zł68,223 -
May-14 2024 zł11.33 zł11.06 zł12.42 zł12.17 zł213,654 -
May-13 2024 zł12.21 zł11.61 zł12.32 zł11.87 zł296,706 -
May-12 2024 zł11.71 zł11.47 zł13.15 zł13.08 zł214,258 -
May-11 2024 zł13.08 zł12.67 zł13.38 zł13.17 zł188,263 -
May-10 2024 zł13.07 zł12.19 zł14.04 zł12.32 zł405,549 -
May-09 2024 zł12.35 zł11.50 zł12.38 zł11.87 zł229,337 -
May-08 2024 zł11.76 zł11.57 zł11.91 zł11.58 zł97,154 -
May-07 2024 zł11.60 zł11.41 zł11.78 zł11.49 zł76,518 -
May-06 2024 zł11.53 zł11.45 zł12.49 zł11.79 zł232,198 -

Historical and market price analysis of TONNEL Network (TONNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.