Market Cap NZ$4.51T 1.87%
Volume 24h NZ$431.03B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
TONNEL Network TONNEL

TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$3.8889 NZ$3.8889 NZ$4.1337 NZ$4.0851 NZ$34,007 -
May-19 2024 NZ$4.0859 NZ$4.0859 NZ$4.1972 NZ$4.1283 NZ$42,361 -
May-18 2024 NZ$4.1164 NZ$3.8358 NZ$4.1164 NZ$4.0119 NZ$93,091 -
May-17 2024 NZ$3.9955 NZ$3.9802 NZ$4.4981 NZ$4.4688 NZ$80,305 -
May-16 2024 NZ$4.4707 NZ$4.4406 NZ$4.7744 NZ$4.7600 NZ$92,902 -
May-15 2024 NZ$4.7196 NZ$4.7196 NZ$4.8854 NZ$4.7593 NZ$28,584 -
May-14 2024 NZ$4.7489 NZ$4.6380 NZ$5.203 NZ$5.101 NZ$89,515 -
May-13 2024 NZ$5.118 NZ$4.8654 NZ$5.162 NZ$4.9741 NZ$124,312 -
May-12 2024 NZ$4.9102 NZ$4.8064 NZ$5.511 NZ$5.483 NZ$89,768 -
May-11 2024 NZ$5.481 NZ$5.310 NZ$5.606 NZ$5.520 NZ$78,877 -
May-10 2024 NZ$5.476 NZ$5.109 NZ$5.886 NZ$5.165 NZ$169,914 -
May-09 2024 NZ$5.174 NZ$4.8182 NZ$5.189 NZ$4.9735 NZ$96,086 -
May-08 2024 NZ$4.9288 NZ$4.8478 NZ$4.9920 NZ$4.8530 NZ$40,705 -
May-07 2024 NZ$4.8633 NZ$4.7837 NZ$4.9393 NZ$4.8166 NZ$32,059 -
May-06 2024 NZ$4.8309 NZ$4.7983 NZ$5.233 NZ$4.9403 NZ$97,285 -

Historical and market price analysis of TONNEL Network (TONNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.