Market Cap CA$3.73T 6.17%
Volume 24h CA$460.06B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 32 Seconds ago
TONNEL Network TONNEL

TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$3.2337 CA$3.2337 CA$3.4373 CA$3.3968 CA$28,278 -
May-19 2024 CA$3.3975 CA$3.3975 CA$3.4900 CA$3.4328 CA$35,224 -
May-18 2024 CA$3.4229 CA$3.1895 CA$3.4229 CA$3.3360 CA$77,407 -
May-17 2024 CA$3.3224 CA$3.3096 CA$3.7402 CA$3.7159 CA$66,775 -
May-16 2024 CA$3.7175 CA$3.6924 CA$3.9700 CA$3.9581 CA$77,250 -
May-15 2024 CA$3.9244 CA$3.9244 CA$4.0623 CA$3.9575 CA$23,768 -
May-14 2024 CA$3.9488 CA$3.8566 CA$4.3272 CA$4.2423 CA$74,434 -
May-13 2024 CA$4.2558 CA$4.0457 CA$4.2924 CA$4.1360 CA$103,368 -
May-12 2024 CA$4.0829 CA$3.9966 CA$4.5827 CA$4.5595 CA$74,644 -
May-11 2024 CA$4.5580 CA$4.4157 CA$4.6623 CA$4.5903 CA$65,588 -
May-10 2024 CA$4.5534 CA$4.2487 CA$4.8947 CA$4.2951 CA$141,287 -
May-09 2024 CA$4.3027 CA$4.0064 CA$4.3149 CA$4.1355 CA$79,897 -
May-08 2024 CA$4.0984 CA$4.0311 CA$4.1509 CA$4.0353 CA$33,847 -
May-07 2024 CA$4.0439 CA$3.9777 CA$4.1072 CA$4.0051 CA$26,658 -
May-06 2024 CA$4.0169 CA$3.9899 CA$4.3521 CA$4.1080 CA$80,894 -

Historical and market price analysis of TONNEL Network (TONNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.