Market Cap AU$4.14T 7.99%
Volume 24h AU$424.19B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 32 Seconds ago
TONNEL Network TONNEL

TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$3.5518 AU$3.5518 AU$3.7754 AU$3.7310 AU$31,059 -
May-19 2024 AU$3.7317 AU$3.7317 AU$3.8333 AU$3.7705 AU$38,690 -
May-18 2024 AU$3.7596 AU$3.5033 AU$3.7596 AU$3.6641 AU$85,022 -
May-17 2024 AU$3.6492 AU$3.6352 AU$4.1082 AU$4.0815 AU$73,344 -
May-16 2024 AU$4.0832 AU$4.0557 AU$4.3605 AU$4.3474 AU$84,849 -
May-15 2024 AU$4.3105 AU$4.3105 AU$4.4619 AU$4.3468 AU$26,106 -
May-14 2024 AU$4.3373 AU$4.2360 AU$4.7528 AU$4.6596 AU$81,756 -
May-13 2024 AU$4.6744 AU$4.4437 AU$4.7147 AU$4.5429 AU$113,536 -
May-12 2024 AU$4.4846 AU$4.3898 AU$5.033 AU$5.008 AU$81,987 -
May-11 2024 AU$5.006 AU$4.8501 AU$5.120 AU$5.041 AU$72,040 -
May-10 2024 AU$5.001 AU$4.6666 AU$5.376 AU$4.7176 AU$155,186 -
May-09 2024 AU$4.7260 AU$4.4006 AU$4.7394 AU$4.5424 AU$87,757 -
May-08 2024 AU$4.5016 AU$4.4276 AU$4.5593 AU$4.4323 AU$37,177 -
May-07 2024 AU$4.4417 AU$4.3690 AU$4.5112 AU$4.3991 AU$29,280 -
May-06 2024 AU$4.4121 AU$4.3824 AU$4.7802 AU$4.5121 AU$88,852 -

Historical and market price analysis of TONNEL Network (TONNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.