Market Cap Tk319.90T 6.24%
Volume 24h Tk39.46T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
TONNEL Network TONNEL

TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk277.64 Tk277.64 Tk295.11 Tk291.64 Tk2,427,830 -
May-19 2024 Tk291.70 Tk291.70 Tk299.64 Tk294.73 Tk3,024,268 -
May-18 2024 Tk293.88 Tk273.84 Tk293.88 Tk286.41 Tk6,645,922 -
May-17 2024 Tk285.25 Tk284.15 Tk321.13 Tk319.04 Tk5,733,132 -
May-16 2024 Tk319.17 Tk317.02 Tk340.85 Tk339.83 Tk6,632,444 -
May-15 2024 Tk336.94 Tk336.94 Tk348.77 Tk339.77 Tk2,040,643 -
May-14 2024 Tk339.03 Tk331.11 Tk371.52 Tk364.23 Tk6,390,667 -
May-13 2024 Tk365.39 Tk347.35 Tk368.53 Tk355.11 Tk8,874,855 -
May-12 2024 Tk350.55 Tk343.14 Tk393.46 Tk391.46 Tk6,408,716 -
May-11 2024 Tk391.33 Tk379.12 Tk400.29 Tk394.11 Tk5,631,178 -
May-10 2024 Tk390.94 Tk364.78 Tk420.24 Tk368.76 Tk12,130,489 -
May-09 2024 Tk369.42 Tk343.98 Tk370.46 Tk355.06 Tk6,859,760 -
May-08 2024 Tk351.88 Tk346.09 Tk356.38 Tk346.46 Tk2,906,004 -
May-07 2024 Tk347.20 Tk341.52 Tk352.63 Tk343.86 Tk2,288,755 -
May-06 2024 Tk344.88 Tk342.56 Tk373.65 Tk352.70 Tk6,945,340 -

Historical and market price analysis of TONNEL Network (TONNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.