Market Cap CHF2.49T 6.17%
Volume 24h CHF307.09B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
TONNEL Network TONNEL

TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF2.1585 CHF2.1585 CHF2.2944 CHF2.2674 CHF18,875 -
May-19 2024 CHF2.2678 CHF2.2678 CHF2.3296 CHF2.2914 CHF23,512 -
May-18 2024 CHF2.2847 CHF2.1290 CHF2.2847 CHF2.2267 CHF51,669 -
May-17 2024 CHF2.2176 CHF2.2091 CHF2.4966 CHF2.4804 CHF44,572 -
May-16 2024 CHF2.4814 CHF2.4647 CHF2.6499 CHF2.6420 CHF51,564 -
May-15 2024 CHF2.6195 CHF2.6195 CHF2.7115 CHF2.6416 CHF15,865 -
May-14 2024 CHF2.6358 CHF2.5742 CHF2.8883 CHF2.8317 CHF49,684 -
May-13 2024 CHF2.8407 CHF2.7005 CHF2.8652 CHF2.7608 CHF68,998 -
May-12 2024 CHF2.7253 CHF2.6677 CHF3.0589 CHF3.0434 CHF49,825 -
May-11 2024 CHF3.0424 CHF2.9475 CHF3.1120 CHF3.0640 CHF43,780 -
May-10 2024 CHF3.0393 CHF2.8360 CHF3.2672 CHF2.8669 CHF94,309 -
May-09 2024 CHF2.8720 CHF2.6743 CHF2.8802 CHF2.7604 CHF53,331 -
May-08 2024 CHF2.7357 CHF2.6907 CHF2.7707 CHF2.6936 CHF22,593 -
May-07 2024 CHF2.6993 CHF2.6551 CHF2.7415 CHF2.6734 CHF17,794 -
May-06 2024 CHF2.6813 CHF2.6632 CHF2.9050 CHF2.7420 CHF53,997 -

Historical and market price analysis of TONNEL Network (TONNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.