Market Cap Bs.98.44T -0.47%
Volume 24h Bs.3.93T
BTC % 50.54% 0.55%
ETH % 16.36% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.0000031632 Bs.0.0000027335 Bs.0.0000032998 Bs.0.0000027335 Bs.101,275,615 -
Jun-06 2024 Bs.0.0000027998 Bs.0.0000027998 Bs.0.0000032046 Bs.0.0000032005 Bs.45,688,125 -
Jun-05 2024 Bs.0.0000032458 Bs.0.0000031498 Bs.0.0000036755 Bs.0.0000034517 Bs.129,865,755 -
Jun-04 2024 Bs.0.000003469 Bs.0.0000021236 Bs.0.000003469 Bs.0.0000023158 Bs.111,344,672 -
Jun-03 2024 Bs.0.0000025334 Bs.0.0000019633 Bs.0.0000027685 Bs.0.0000020756 Bs.75,303,614 -
Jun-02 2024 Bs.0.0000020377 Bs.0.0000011742 Bs.0.000002099 Bs.0.0000011806 Bs.35,263,326 -
Jun-01 2024 Bs.0.000001209 Bs.0.000001184 Bs.0.0000012564 Bs.0.0000012564 Bs.8,180,438 -
May-31 2024 Bs.0.0000012294 Bs.0.0000012071 Bs.0.0000013427 Bs.0.0000013427 Bs.11,939,449 -
May-30 2024 Bs.0.0000013057 Bs.0.0000012401 Bs.0.0000013748 Bs.0.0000013093 Bs.12,990,633 -
May-29 2024 Bs.0.0000012912 Bs.0.0000012337 Bs.0.0000013006 Bs.0.0000012545 Bs.7,634,438 -
May-28 2024 Bs.0.0000012367 Bs.0.000001195 Bs.0.0000012779 Bs.0.0000012105 Bs.11,967,169 -
May-27 2024 Bs.0.0000012115 Bs.0.0000010564 Bs.0.0000012825 Bs.0.0000012825 Bs.21,077,261 -
May-26 2024 Bs.0.0000012889 Bs.0.0000011852 Bs.0.0000013309 Bs.0.0000013309 Bs.11,480,903 -
May-25 2024 Bs.0.0000013231 Bs.0.0000012887 Bs.0.0000013762 Bs.0.000001312 Bs.10,453,520 -
May-24 2024 Bs.0.0000012852 Bs.0.0000012819 Bs.0.0000014204 Bs.0.0000014204 Bs.12,960,228 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.