Market Cap Tk296.44T -0.23%
Volume 24h Tk15.67T -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 3 Minutes ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.0000079175 Tk0.0000077651 Tk0.0000090656 Tk0.0000087031 Tk123,075,591 -
Jun-18 2024 Tk0.0000086473 Tk0.0000078985 Tk0.0000098856 Tk0.0000098856 Tk210,307,121 -
Jun-17 2024 Tk0.0000098522 Tk0.0000098304 Tk0.00001062 Tk0.00001059 Tk190,181,223 -
Jun-16 2024 Tk0.00001058 Tk0.0000102 Tk0.00001112 Tk0.0000104 Tk120,499,037 -
Jun-15 2024 Tk0.00001022 Tk0.00001022 Tk0.00001139 Tk0.00001139 Tk207,630,668 -
Jun-14 2024 Tk0.00001115 Tk0.00001008 Tk0.00001247 Tk0.00001084 Tk483,949,451 -
Jun-13 2024 Tk0.00001029 Tk0.0000099272 Tk0.00001055 Tk0.0000099272 Tk191,304,289 -
Jun-12 2024 Tk0.0000094971 Tk0.0000081923 Tk0.00001047 Tk0.0000082281 Tk124,639,588 -
Jun-11 2024 Tk0.0000081489 Tk0.0000080246 Tk0.00001026 Tk0.00001006 Tk105,630,309 -
Jun-10 2024 Tk0.00001015 Tk0.000009859 Tk0.00001033 Tk0.00001026 Tk50,843,937 -
Jun-09 2024 Tk0.00001018 Tk0.00001017 Tk0.00001178 Tk0.00001177 Tk122,444,100 -
Jun-08 2024 Tk0.00001171 Tk0.00001015 Tk0.00001204 Tk0.00001029 Tk225,928,295 -
Jun-07 2024 Tk0.0000102 Tk0.0000088144 Tk0.00001064 Tk0.0000088144 Tk326,566,445 -
Jun-06 2024 Tk0.0000090282 Tk0.0000090282 Tk0.00001033 Tk0.00001032 Tk147,322,815 -
Jun-05 2024 Tk0.00001046 Tk0.00001015 Tk0.00001185 Tk0.00001113 Tk418,756,261 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.