Market Cap $2.34T
-0.52%
Volume 24h $94.02B
-16.06%
BTC % 53.13%
0.05%
ETH % 13.25%
0.98%
Coins
28.820
+3
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000000204 | $0.00000002 | $0.0000000218 | $0.0000000208 | $556,607 | - |
Sep-20 2024 | $0.000000021 | $0.0000000202 | $0.0000000217 | $0.0000000202 | $552,286 | - |
Sep-19 2024 | $0.00000002 | $0.0000000196 | $0.0000000215 | $0.0000000201 | $400,474 | - |
Sep-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000201 | $0.00000002 | $456,719 | - |
Sep-17 2024 | $0.0000000195 | $0.0000000189 | $0.0000000207 | $0.0000000193 | $403,588 | - |
Sep-16 2024 | $0.0000000192 | $0.000000019 | $0.0000000209 | $0.0000000197 | $363,640 | - |
Sep-15 2024 | $0.0000000198 | $0.0000000198 | $0.0000000222 | $0.0000000202 | $349,563 | - |
Sep-14 2024 | $0.0000000215 | $0.0000000204 | $0.0000000226 | $0.0000000222 | $498,847 | - |
Sep-13 2024 | $0.0000000219 | $0.00000002 | $0.0000000219 | $0.0000000202 | $379,355 | - |
Sep-12 2024 | $0.0000000191 | $0.0000000184 | $0.0000000206 | $0.000000019 | $499,404 | - |
Sep-11 2024 | $0.0000000189 | $0.0000000184 | $0.0000000201 | $0.0000000194 | $392,185 | - |
Sep-10 2024 | $0.0000000201 | $0.0000000185 | $0.0000000201 | $0.00000002 | $690,791 | - |
Sep-09 2024 | $0.0000000201 | $0.0000000176 | $0.0000000201 | $0.0000000182 | $423,497 | - |
Sep-08 2024 | $0.0000000174 | $0.0000000168 | $0.0000000183 | $0.0000000178 | $368,406 | - |
Sep-07 2024 | $0.0000000177 | $0.0000000165 | $0.000000018 | $0.0000000169 | $410,636 | - |