Market Cap CA$3.44T -0.32%
Volume 24h CA$188.11B 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 9 Seconds ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$0.0000000922 CA$0.0000000904 CA$0.0000001055 CA$0.0000001013 CA$1,433,625 -
Jun-18 2024 CA$0.0000001007 CA$0.000000092 CA$0.0000001151 CA$0.0000001151 CA$2,449,726 -
Jun-17 2024 CA$0.0000001147 CA$0.0000001145 CA$0.0000001237 CA$0.0000001233 CA$2,215,293 -
Jun-16 2024 CA$0.0000001233 CA$0.0000001188 CA$0.0000001296 CA$0.0000001211 CA$1,403,612 -
Jun-15 2024 CA$0.0000001191 CA$0.0000001191 CA$0.0000001327 CA$0.0000001327 CA$2,418,550 -
Jun-14 2024 CA$0.0000001298 CA$0.0000001175 CA$0.0000001453 CA$0.0000001262 CA$5,637,201 -
Jun-13 2024 CA$0.0000001199 CA$0.0000001156 CA$0.0000001229 CA$0.0000001156 CA$2,228,375 -
Jun-12 2024 CA$0.0000001106 CA$0.0000000954 CA$0.0000001219 CA$0.0000000958 CA$1,451,843 -
Jun-11 2024 CA$0.0000000949 CA$0.0000000934 CA$0.0000001196 CA$0.0000001171 CA$1,230,416 -
Jun-10 2024 CA$0.0000001182 CA$0.0000001148 CA$0.0000001203 CA$0.0000001195 CA$592,247 -
Jun-09 2024 CA$0.0000001186 CA$0.0000001185 CA$0.0000001372 CA$0.0000001371 CA$1,426,269 -
Jun-08 2024 CA$0.0000001364 CA$0.0000001183 CA$0.0000001403 CA$0.0000001199 CA$2,631,686 -
Jun-07 2024 CA$0.0000001188 CA$0.0000001026 CA$0.0000001239 CA$0.0000001026 CA$3,803,952 -
Jun-06 2024 CA$0.0000001051 CA$0.0000001051 CA$0.0000001203 CA$0.0000001202 CA$1,716,064 -
Jun-05 2024 CA$0.0000001219 CA$0.0000001183 CA$0.000000138 CA$0.0000001296 CA$4,877,809 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36845 CAD.