Market Cap AU$3.91T 0.17%
Volume 24h AU$125.01B
BTC % 50.66% 0.19%
ETH % 16.51% 0%
Coins 27.673 +2
Exchanges 885
Last update 50 Seconds ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2024 AU$0.0000001317 AU$0.0000001317 AU$0.0000001467 AU$0.0000001467 AU$2,674,181 -
Jun-14 2024 AU$0.0000001436 AU$0.0000001299 AU$0.0000001606 AU$0.0000001396 AU$6,233,032 -
Jun-13 2024 AU$0.0000001326 AU$0.0000001278 AU$0.0000001359 AU$0.0000001278 AU$2,463,906 -
Jun-12 2024 AU$0.0000001223 AU$0.0000001055 AU$0.0000001348 AU$0.0000001059 AU$1,605,297 -
Jun-11 2024 AU$0.0000001049 AU$0.0000001033 AU$0.0000001322 AU$0.0000001295 AU$1,360,467 -
Jun-10 2024 AU$0.0000001307 AU$0.0000001269 AU$0.000000133 AU$0.0000001322 AU$654,845 -
Jun-09 2024 AU$0.0000001312 AU$0.000000131 AU$0.0000001517 AU$0.0000001516 AU$1,577,020 -
Jun-08 2024 AU$0.0000001508 AU$0.0000001308 AU$0.0000001551 AU$0.0000001326 AU$2,909,846 -
Jun-07 2024 AU$0.0000001313 AU$0.0000001135 AU$0.000000137 AU$0.0000001135 AU$4,206,016 -
Jun-06 2024 AU$0.0000001162 AU$0.0000001162 AU$0.000000133 AU$0.0000001329 AU$1,897,446 -
Jun-05 2024 AU$0.0000001348 AU$0.0000001308 AU$0.0000001526 AU$0.0000001433 AU$5,393,375 -
Jun-04 2024 AU$0.000000144 AU$0.0000000881 AU$0.000000144 AU$0.0000000961 AU$4,624,188 -
Jun-03 2024 AU$0.0000001052 AU$0.0000000815 AU$0.0000001149 AU$0.0000000862 AU$3,127,388 -
Jun-02 2024 AU$0.0000000846 AU$0.0000000487 AU$0.0000000871 AU$0.000000049 AU$1,464,500 -
Jun-01 2024 AU$0.0000000502 AU$0.0000000491 AU$0.0000000521 AU$0.0000000521 AU$339,737 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.