Market Cap CL$2,490.49T -3.37%
Volume 24h CL$187.41T 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.0000794 CL$0.00006861 CL$0.00008283 CL$0.00006861 CL$2,542,167,124 -
Jun-06 2024 CL$0.00007028 CL$0.00007028 CL$0.00008044 CL$0.00008033 CL$1,146,839,248 -
Jun-05 2024 CL$0.00008147 CL$0.00007906 CL$0.00009226 CL$0.00008664 CL$3,259,821,752 -
Jun-04 2024 CL$0.00008707 CL$0.0000533 CL$0.00008707 CL$0.00005813 CL$2,794,915,283 -
Jun-03 2024 CL$0.00006359 CL$0.00004928 CL$0.00006949 CL$0.0000521 CL$1,890,231,639 -
Jun-02 2024 CL$0.00005115 CL$0.00002947 CL$0.00005268 CL$0.00002963 CL$885,161,420 -
Jun-01 2024 CL$0.00003034 CL$0.00002972 CL$0.00003153 CL$0.00003153 CL$205,341,044 -
May-31 2024 CL$0.00003086 CL$0.0000303 CL$0.0000337 CL$0.0000337 CL$299,697,756 -
May-30 2024 CL$0.00003277 CL$0.00003112 CL$0.00003451 CL$0.00003286 CL$326,084,035 -
May-29 2024 CL$0.00003241 CL$0.00003096 CL$0.00003264 CL$0.00003149 CL$191,635,650 -
May-28 2024 CL$0.00003104 CL$0.00002999 CL$0.00003207 CL$0.00003038 CL$300,393,582 -
May-27 2024 CL$0.00003041 CL$0.00002651 CL$0.00003219 CL$0.00003219 CL$529,070,287 -
May-26 2024 CL$0.00003235 CL$0.00002975 CL$0.0000334 CL$0.0000334 CL$288,187,572 -
May-25 2024 CL$0.00003321 CL$0.00003234 CL$0.00003454 CL$0.00003293 CL$262,398,740 -
May-24 2024 CL$0.00003226 CL$0.00003217 CL$0.00003565 CL$0.00003565 CL$325,320,811 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.