Market Cap zł9.97T -0.63%
Volume 24h zł552.81B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.0007756 zł0.0007756 zł0.0007756 zł0.0007756 - -
May-16 2022 zł0.0007756 zł0.0007756 zł0.0007756 zł0.0007756 - -
May-15 2022 zł0.0007756 zł0.0007756 zł0.0007756 zł0.0007756 - -
May-14 2022 zł0.0007756 zł0.0007756 zł0.0007756 zł0.0007756 - -
May-13 2022 zł0.0007756 zł0.0007756 zł0.0007756 zł0.0007756 - -
May-12 2022 zł0.0007756 zł0.0007756 zł0.0007756 zł0.0007756 - -
May-11 2022 zł0.0007756 zł0.0007756 zł0.00084334 zł0.00078594 - -
May-10 2022 zł0.00078594 zł0.00078533 zł0.00078594 zł0.00078533 - -
May-09 2022 zł0.00078554 zł0.00078554 zł0.00093813 zł0.00092609 zł470 -
May-08 2022 zł0.00092609 zł0.00092426 zł0.00100229 zł0.00100229 zł554 -
May-07 2022 zł0.00100229 zł0.00099968 zł0.00100229 zł0.00099968 - -
May-06 2022 zł0.00099968 zł0.00097843 zł0.00100983 zł0.00099744 zł355 -
May-05 2022 zł0.00099744 zł0.00098162 zł0.00108267 zł0.00103813 zł399 -
May-04 2022 zł0.00103813 zł0.00101612 zł0.00104978 zł0.00101731 - -
May-03 2022 zł0.00101731 zł0.00100871 zł0.00105893 zł0.00104835 zł585 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93241 PLN.