Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2022 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 - -
Jun-26 2022 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 - -
Jun-25 2022 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 - -
Jun-24 2022 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 - -
Jun-23 2022 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 - -
Jun-22 2022 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 Bs.0.00067626 - -
Jun-21 2022 Bs.0.00067626 Bs.0.0006762 Bs.0.0006763 Bs.0.00067625 - -
Jun-20 2022 Bs.0.00067624 Bs.0.00067602 Bs.0.00068824 Bs.0.00068824 Bs.1,915 -
Jun-19 2022 Bs.0.00068826 Bs.0.00068802 Bs.0.00073183 Bs.0.00073183 Bs.1,239 -
Jun-18 2022 Bs.0.00073183 Bs.0.00073183 Bs.0.00073183 Bs.0.00073183 - -
Jun-17 2022 Bs.0.00073183 Bs.0.00073183 Bs.0.00073183 Bs.0.00073183 - -
Jun-16 2022 Bs.0.00073183 Bs.0.00073177 Bs.0.00073194 Bs.0.00073187 - -
Jun-15 2022 Bs.0.00073189 Bs.0.00073133 Bs.0.00075595 Bs.0.00075585 Bs.1,536 -
Jun-14 2022 Bs.0.00075585 Bs.0.0007368 Bs.0.00075942 Bs.0.0007368 - -
Jun-13 2022 Bs.0.0007368 Bs.0.00073673 Bs.0.00073685 Bs.0.00073685 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.