Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2022 MX$0.00031411 MX$0.00031411 MX$0.00031411 MX$0.00031411 - -
Jun-26 2022 MX$0.00031411 MX$0.00031411 MX$0.00031411 MX$0.00031411 - -
Jun-25 2022 MX$0.00031411 MX$0.00031411 MX$0.00031411 MX$0.00031411 - -
Jun-24 2022 MX$0.00031411 MX$0.00031411 MX$0.00031411 MX$0.00031411 - -
Jun-23 2022 MX$0.00031411 MX$0.00031411 MX$0.00031411 MX$0.00031411 - -
Jun-22 2022 MX$0.00031411 MX$0.00031411 MX$0.00031411 MX$0.00031411 - -
Jun-21 2022 MX$0.00031411 MX$0.00031409 MX$0.00031414 MX$0.00031411 - -
Jun-20 2022 MX$0.00031411 MX$0.000314 MX$0.00031968 MX$0.00031968 MX$890 -
Jun-19 2022 MX$0.00031969 MX$0.00031958 MX$0.00033993 MX$0.00033993 MX$576 -
Jun-18 2022 MX$0.00033993 MX$0.00033993 MX$0.00033993 MX$0.00033993 - -
Jun-17 2022 MX$0.00033993 MX$0.00033993 MX$0.00033993 MX$0.00033993 - -
Jun-16 2022 MX$0.00033993 MX$0.0003399 MX$0.00033998 MX$0.00033995 - -
Jun-15 2022 MX$0.00033996 MX$0.0003397 MX$0.00035113 MX$0.00035109 MX$713 -
Jun-14 2022 MX$0.00035109 MX$0.00034224 MX$0.00035274 MX$0.00034224 - -
Jun-13 2022 MX$0.00034224 MX$0.0003422 MX$0.00034226 MX$0.00034226 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.