Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2022 CL$0.01742 CL$0.01742 CL$0.01742 CL$0.01742 - -
Jun-26 2022 CL$0.01742 CL$0.01742 CL$0.01742 CL$0.01742 - -
Jun-25 2022 CL$0.01742 CL$0.01742 CL$0.01742 CL$0.01742 - -
Jun-24 2022 CL$0.01742 CL$0.01742 CL$0.01742 CL$0.01742 - -
Jun-23 2022 CL$0.01742 CL$0.01742 CL$0.01742 CL$0.01742 - -
Jun-22 2022 CL$0.01742 CL$0.01742 CL$0.01742 CL$0.01742 - -
Jun-21 2022 CL$0.01742 CL$0.017419 CL$0.017421 CL$0.01742 - -
Jun-20 2022 CL$0.01742 CL$0.017414 CL$0.017729 CL$0.017729 CL$49,342 -
Jun-19 2022 CL$0.017729 CL$0.017723 CL$0.018852 CL$0.018852 CL$31,918 -
Jun-18 2022 CL$0.018852 CL$0.018852 CL$0.018852 CL$0.018852 - -
Jun-17 2022 CL$0.018852 CL$0.018852 CL$0.018852 CL$0.018852 - -
Jun-16 2022 CL$0.018852 CL$0.01885 CL$0.018854 CL$0.018853 - -
Jun-15 2022 CL$0.018853 CL$0.018839 CL$0.019473 CL$0.01947 CL$39,555 -
Jun-14 2022 CL$0.01947 CL$0.01898 CL$0.019562 CL$0.01898 - -
Jun-13 2022 CL$0.01898 CL$0.018978 CL$0.018981 CL$0.018981 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.