Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2022 AR$0.016288 AR$0.016288 AR$0.016288 AR$0.016288 - -
Jun-26 2022 AR$0.016288 AR$0.016288 AR$0.016288 AR$0.016288 - -
Jun-25 2022 AR$0.016288 AR$0.016288 AR$0.016288 AR$0.016288 - -
Jun-24 2022 AR$0.016288 AR$0.016288 AR$0.016288 AR$0.016288 - -
Jun-23 2022 AR$0.016288 AR$0.016288 AR$0.016288 AR$0.016288 - -
Jun-22 2022 AR$0.016288 AR$0.016288 AR$0.016288 AR$0.016288 - -
Jun-21 2022 AR$0.016288 AR$0.016286 AR$0.016289 AR$0.016287 - -
Jun-20 2022 AR$0.016287 AR$0.016282 AR$0.016576 AR$0.016576 AR$46,135 -
Jun-19 2022 AR$0.016577 AR$0.016571 AR$0.017626 AR$0.017626 AR$29,843 -
Jun-18 2022 AR$0.017626 AR$0.017626 AR$0.017626 AR$0.017626 - -
Jun-17 2022 AR$0.017626 AR$0.017626 AR$0.017626 AR$0.017626 - -
Jun-16 2022 AR$0.017626 AR$0.017625 AR$0.017629 AR$0.017627 - -
Jun-15 2022 AR$0.017627 AR$0.017614 AR$0.018207 AR$0.018205 AR$36,983 -
Jun-14 2022 AR$0.018205 AR$0.017746 AR$0.018291 AR$0.017746 - -
Jun-13 2022 AR$0.017746 AR$0.017744 AR$0.017747 AR$0.017747 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.