Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-26 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-25 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-24 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-23 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-22 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-21 2022 CA$0.00002529 CA$0.00002529 CA$0.00002529 CA$0.00002529 - -
Jun-20 2022 CA$0.00002529 CA$0.00002528 CA$0.00002574 CA$0.00002574 CA$72 -
Jun-19 2022 CA$0.00002574 CA$0.00002573 CA$0.00002737 CA$0.00002737 CA$46 -
Jun-18 2022 CA$0.00002737 CA$0.00002737 CA$0.00002737 CA$0.00002737 - -
Jun-17 2022 CA$0.00002737 CA$0.00002737 CA$0.00002737 CA$0.00002737 - -
Jun-16 2022 CA$0.00002737 CA$0.00002737 CA$0.00002738 CA$0.00002737 - -
Jun-15 2022 CA$0.00002737 CA$0.00002735 CA$0.00002827 CA$0.00002827 CA$57 -
Jun-14 2022 CA$0.00002827 CA$0.00002756 CA$0.0000284 CA$0.00002756 - -
Jun-13 2022 CA$0.00002756 CA$0.00002755 CA$0.00002756 CA$0.00002756 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.