Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2022 Rp0.296032 Rp0.296032 Rp0.296032 Rp0.296032 - -
Jun-26 2022 Rp0.296032 Rp0.296032 Rp0.296032 Rp0.296032 - -
Jun-25 2022 Rp0.296032 Rp0.296032 Rp0.296032 Rp0.296032 - -
Jun-24 2022 Rp0.296032 Rp0.296032 Rp0.296032 Rp0.296032 - -
Jun-23 2022 Rp0.296032 Rp0.296032 Rp0.296032 Rp0.296032 - -
Jun-22 2022 Rp0.296032 Rp0.296032 Rp0.296032 Rp0.296032 - -
Jun-21 2022 Rp0.296032 Rp0.296007 Rp0.296052 Rp0.296029 - -
Jun-20 2022 Rp0.296025 Rp0.295928 Rp0.301279 Rp0.301279 Rp838,492 -
Jun-19 2022 Rp0.301286 Rp0.301179 Rp0.32036 Rp0.32036 Rp542,394 -
Jun-18 2022 Rp0.32036 Rp0.32036 Rp0.32036 Rp0.32036 - -
Jun-17 2022 Rp0.32036 Rp0.32036 Rp0.32036 Rp0.32036 - -
Jun-16 2022 Rp0.32036 Rp0.320331 Rp0.320406 Rp0.320377 - -
Jun-15 2022 Rp0.320384 Rp0.320141 Rp0.330915 Rp0.330874 Rp672,166 -
Jun-14 2022 Rp0.330874 Rp0.322534 Rp0.332437 Rp0.322534 - -
Jun-13 2022 Rp0.322534 Rp0.322502 Rp0.322557 Rp0.322557 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.