Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Token TT-Swap TTS

Token TT-Swap (TTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2022 Tk0.00203463 Tk0.00203463 Tk0.00203463 Tk0.00203463 - -
Jun-26 2022 Tk0.00203463 Tk0.00203463 Tk0.00203463 Tk0.00203463 - -
Jun-25 2022 Tk0.00203463 Tk0.00203463 Tk0.00203463 Tk0.00203463 - -
Jun-24 2022 Tk0.00203463 Tk0.00203463 Tk0.00203463 Tk0.00203463 - -
Jun-23 2022 Tk0.00203463 Tk0.00203463 Tk0.00203463 Tk0.00203463 - -
Jun-22 2022 Tk0.00203463 Tk0.00203463 Tk0.00203463 Tk0.00203463 - -
Jun-21 2022 Tk0.00203463 Tk0.00203446 Tk0.00203477 Tk0.00203461 - -
Jun-20 2022 Tk0.00203459 Tk0.00203392 Tk0.0020707 Tk0.0020707 Tk5,763 -
Jun-19 2022 Tk0.00207074 Tk0.00207001 Tk0.00220184 Tk0.00220184 Tk3,728 -
Jun-18 2022 Tk0.00220184 Tk0.00220184 Tk0.00220184 Tk0.00220184 - -
Jun-17 2022 Tk0.00220184 Tk0.00220184 Tk0.00220184 Tk0.00220184 - -
Jun-16 2022 Tk0.00220184 Tk0.00220164 Tk0.00220216 Tk0.00220196 - -
Jun-15 2022 Tk0.00220201 Tk0.00220033 Tk0.00227439 Tk0.0022741 Tk4,620 -
Jun-14 2022 Tk0.0022741 Tk0.00221678 Tk0.00228485 Tk0.00221678 - -
Jun-13 2022 Tk0.00221678 Tk0.00221656 Tk0.00221694 Tk0.00221694 - -

Historical and market price analysis of Token TT-Swap (TTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.