Market Cap NZ$4.33T 0.5%
Volume 24h NZ$163.73B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.15232 NZ$0.15199 NZ$0.152747 NZ$0.152039 - -
Dec-16 2021 NZ$0.152048 NZ$0.152042 NZ$0.157354 NZ$0.155987 - -
Dec-15 2021 NZ$0.155938 NZ$0.145948 NZ$0.16557 NZ$0.152177 - -
Dec-14 2021 NZ$0.148443 NZ$0.147791 NZ$0.16557 NZ$0.151075 NZ$2 -
Dec-13 2021 NZ$0.151122 NZ$0.149359 NZ$0.16558 NZ$0.164991 - -
Dec-12 2021 NZ$0.165051 NZ$0.161954 NZ$0.165942 NZ$0.162905 - -
Dec-11 2021 NZ$0.162942 NZ$0.158315 NZ$0.164876 NZ$0.161043 - -
Dec-10 2021 NZ$0.161266 NZ$0.161266 NZ$0.171685 NZ$0.16667 - -
Dec-09 2021 NZ$0.166984 NZ$0.164851 NZ$0.182167 NZ$0.177681 NZ$9,122 -
Dec-08 2021 NZ$0.178017 NZ$0.175212 NZ$0.90847 NZ$0.907395 NZ$9,654 -
Nov-26 2021 NZ$0.883123 NZ$0.850823 NZ$0.913265 NZ$0.913265 - -
Nov-16 2021 NZ$0.883075 NZ$0.868171 NZ$0.936115 NZ$0.936115 - -
Nov-04 2021 NZ$0.843656 NZ$0.843656 NZ$0.847126 NZ$0.845374 - -
Nov-03 2021 NZ$0.845656 NZ$0.805116 NZ$0.852469 NZ$0.821834 - -
Oct-26 2021 NZ$0.724882 NZ$0.719003 NZ$0.731425 NZ$0.726232 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.